Below watchlists cover the most active stocks and the results are delayed. Paid users can export this to Excel.
| Company | Price | Change | Volume |
|---|---|---|---|
|
NNOX
Nano-X Imaging Ltd |
$24.99 | 14.84% | 2.27M |
|
FBIO
Fortress Biotech, Inc |
$3.87 | 10.89% | 738.68k |
|
CDXC
ChromaDex Corporation |
$8.02 | 8.82% | 323.19k |
|
VXRT
Vaxart, Inc |
$6.91 | 8.65% | 4.58M |
|
PAVM
PAVmed Inc |
$4.29 | 8.61% | 2.55M |
|
OCX
OncoCyte Corporation |
$4.45 | 7.49% | 389.55k |
|
SELB
Selecta Biosciences, Inc |
$3.14 | 7.17% | 453.09k |
|
HOOK
HOOKIPA Pharma Inc |
$19.46 | 6.75% | 283.46k |
|
APTO
Aptose Biosciences Inc |
$5.28 | 6.67% | 633.92k |
|
DMTK
DermTech, Inc |
$37.83 | 6.26% | 724.87k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
NNOX
Nano-X Imaging Ltd |
$24.99 | 14.84% | 2.27M |
|
FBIO
Fortress Biotech, Inc |
$3.87 | 10.89% | 738.68k |
|
CDXC
ChromaDex Corporation |
$8.02 | 8.82% | 323.19k |
|
VXRT
Vaxart, Inc |
$6.91 | 8.65% | 4.58M |
|
PAVM
PAVmed Inc |
$4.29 | 8.61% | 2.55M |
|
OCX
OncoCyte Corporation |
$4.45 | 7.49% | 389.55k |
|
SELB
Selecta Biosciences, Inc |
$3.14 | 7.17% | 453.09k |
|
HOOK
HOOKIPA Pharma Inc |
$19.46 | 6.75% | 283.46k |
|
APTO
Aptose Biosciences Inc |
$5.28 | 6.67% | 633.92k |
|
DMTK
DermTech, Inc |
$37.83 | 6.26% | 724.87k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
DM
Desktop Metal, Inc |
$13.8 | 13.11% | 4.36M |
|
MTLS
Materialise NV |
$27.26 | 10.90% | 224.59k |
|
IDEX
Ideanomics, Inc |
$2.96 | 9.63% | 24.25M |
|
CLSK
CleanSpark, Inc |
$16.11 | 9.22% | 989.73k |
|
PLUG
Plug Power Inc |
$27.52 | 8.73% | 43.41M |
|
RMO
Romeo Power, Inc |
$7.95 | 8.16% | 3.84M |
|
VUZI
Vuzix Corporation |
$16.91 | 7.84% | 4.48M |
|
DOYU
DouYu International Holdings Limited |
$8.11 | 7.70% | 1.44M |
|
OPRX
OptimizeRx Corporation |
$47.31 | 7.13% | 112.81k |
|
GNOG
Golden Nugget Online Gaming, Inc |
$12.35 | 7.02% | 957.09k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
FLL
Full House Resorts, Inc |
$10.19 | 9.92% | 452.32k |
|
WKHS
Workhorse Group Inc |
$9.04 | 9.31% | 10.28M |
|
BLNK
Blink Charging Co |
$33.78 | 7.44% | 2.22M |
|
LOTZ
CarLotz, Inc |
$5.63 | 6.83% | 3.66M |
|
FUBO
fuboTV Inc |
$21.98 | 4.77% | 10.40M |
|
FNKO
Funko, Inc |
$26.62 | 4.68% | 1.10M |
|
NKLA
Nikola Corporation |
$13.87 | 3.82% | 12.62M |
|
SCR
Score Media and Gaming Inc |
$14.13 | 3.21% | 228.12k |
|
LL
Lumber Liquidators Holdings, Inc |
$24.36 | 3.09% | 265.02k |
|
VIPS
Vipshop Holdings Limited |
$24.93 | 3.06% | 15.68M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
AQB
AquaBounty Technologies, Inc |
$5.37 | 7.40% | 605.05k |
|
UNFI
United Natural Foods, Inc |
$37.36 | 4.07% | 520.73k |
|
RAD
Rite Aid Corporation |
$20.2 | 2.85% | 1.20M |
|
FREE
Whole Earth Brands, Inc |
$13.17 | 2.33% | 183.97k |
|
BGS
B&G Foods, Inc |
$29.64 | 2.14% | 420.48k |
|
ATGE
Adtalem Global Education Inc |
$38.65 | 2.11% | 222.15k |
|
BRBR
BellRing Brands, Inc |
$27.76 | 1.68% | 58.05k |
|
HAIN
The Hain Celestial Group, Inc |
$41.33 | 1.67% | 304.07k |
|
THS
TreeHouse Foods, Inc |
$51.32 | 1.38% | 218.97k |
|
BJ
BJ's Wholesale Club Holdings, Inc |
$48.7 | 1.23% | 1.09M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
XONE
The ExOne Company |
$19.56 | 11.52% | 811.34k |
|
DSX
Diana Shipping Inc |
$4.28 | 7.27% | 1.33M |
|
SBLK
Star Bulk Carriers Corp |
$22.37 | 5.92% | 1.24M |
|
GNK
Genco Shipping & Trading Limited |
$16.14 | 4.60% | 1.62M |
|
DSKE
Daseke, Inc |
$6.49 | 4.01% | 266.59k |
|
AMSC
American Superconductor Corporation |
$14.52 | 3.42% | 94.25k |
|
ERJ
Embraer S.A |
$12.56 | 2.87% | 1.27M |
|
VRRM
Verra Mobility Corporation |
$14.96 | 1.84% | 593.70k |
|
HXL
Hexcel Corporation |
$52.54 | 1.53% | 323.63k |
|
NAT
Nordic American Tankers Limited |
$3.45 | 1.47% | 1.52M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
DNMR
Danimer Scientific, Inc |
$20.46 | 14.30% | 3.86M |
|
LTHM
Livent Corporation |
$18.14 | 5.22% | 1.20M |
|
AZEK
The AZEK Company Inc |
$44.36 | 2.45% | 407.02k |
|
CSTM
Constellium SE |
$17.59 | 1.79% | 541.87k |
|
GGB
Gerdau S.A |
$6.84 | 1.33% | 15.64M |
|
MP
MP Materials Corp |
$27.99 | 1.30% | 1.49M |
|
AMRS
Amyris, Inc |
$12.94 | 0.94% | 1.46M |
|
AVTR
Avantor, Inc |
$30.91 | 0.32% | 1.53M |
|
HUN
Huntsman Corporation |
$29.94 | 0.20% | 1.35M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
MARA
Marathon Digital Holdings, Inc |
$23.48 | 6.44% | 12.47M |
|
MGI
MoneyGram International, Inc |
$7.79 | 3.18% | 668.21k |
|
EHTH
eHealth, Inc |
$64.58 | 2.80% | 101.04k |
|
LC
LendingClub Corporation |
$13.29 | 2.70% | 894.95k |
|
PSEC
Prospect Capital Corporation |
$8.27 | 1.47% | 2.09M |
|
NMFC
New Mountain Finance Corporation |
$13.19 | 1.31% | 117.95k |
|
BPFH
Boston Private Financial Holdings, Inc |
$15.3 | 1.19% | 80.65k |
|
ABCB
Ameris Bancorp |
$56.92 | 0.85% | 199.79k |
|
EQH
Equitable Holdings, Inc |
$34.12 | 0.80% | 1.55M |
|
AB
AllianceBernstein Holding L.P |
$43.94 | 0.76% | 151.72k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
EXPI
eXp World Holdings, Inc |
$28.34 | 4.58% | 1.03M |
|
MFA
MFA Financial, Inc |
$4.45 | 1.60% | 1.89M |
|
BRMK
Broadmark Realty Capital Inc |
$10.27 | 1.28% | 438.39k |
|
CMO
Capstead Mortgage Corporation |
$6.57 | 1.23% | 219.23k |
|
CLNY
Colony Capital, Inc |
$6.67 | 1.21% | 626.03k |
|
ESRT
Empire State Realty Trust, Inc |
$11.59 | 1.05% | 629.05k |
|
AGNC
AGNC Investment Corp |
$18.42 | 1.04% | 3.90M |
|
CXP
Columbia Property Trust, Inc |
$18.02 | 0.95% | 101.64k |
|
LADR
Ladder Capital Corp |
$11.67 | 0.95% | 300.38k |
|
NLY
Annaly Capital Management, Inc |
$9.3 | 0.87% | 10.49M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
ALTO
Alto Ingredients, Inc |
$5.84 | 8.75% | 4.12M |
|
LPI
Laredo Petroleum, Inc |
$50.51 | 4.12% | 645.58k |
|
HESM
Hess Midstream LP |
$24.67 | 3.26% | 181.83k |
|
HPK
HighPeak Energy, Inc |
$9.18 | 3.26% | 42.84k |
|
NR
Newpark Resources, Inc |
$3.75 | 2.46% | 796.63k |
|
DEN
Denbury Inc |
$58.04 | 2.38% | 677.05k |
|
SM
SM Energy Company |
$18.83 | 2.23% | 7.06M |
|
KOS
Kosmos Energy Ltd |
$3.25 | 2.20% | 3.99M |
|
BCEI
Bonanza Creek Energy, Inc |
$42.99 | 1.63% | 316.29k |
|
ETRN
Equitrans Midstream Corporation |
$8.48 | 1.31% | 2.34M |
| Company | Price | Change | Volume |
|---|---|---|---|
|
AZRE
Azure Power Global Limited |
$20.4 | 2.41% | 288.65k |
|
TAC
TransAlta Corporation |
$9.33 | 1.97% | 182.00k |
|
NFE
New Fortress Energy Inc |
$42.4 | 1.73% | 248.98k |
|
VST
Vistra Corp |
$16.17 | 1.70% | 3.02M |
|
EBR
Centrais Elétricas Brasileiras S.A. - Eletrobrás |
$7.69 | 1.32% | 935.06k |
|
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP |
$7.97 | 0.76% | 453.19k |
|
EVRG
Evergy, Inc |
$62.36 | 0.50% | 718.60k |
|
SJI
South Jersey Industries, Inc |
$25.72 | 0.47% | 309.71k |
|
ENIA
Enel Américas S.A |
$7.05 | 0.43% | 638.54k |
|
AVA
Avista Corporation |
$46.81 | 0.34% | 75.94k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
RIOT
Riot Blockchain, Inc |
$26 | 12.02% | 18.60M |
|
OCX
OncoCyte Corporation |
$4.45 | 7.49% | 389.55k |
|
MARA
Marathon Digital Holdings, Inc |
$23.48 | 6.44% | 12.47M |
|
SSYS
Stratasys Ltd |
$21.44 | 5.51% | 1.22M |
|
AKTS
Akoustis Technologies, Inc |
$9.07 | 5.47% | 328.88k |
|
SURF
Surface Oncology, Inc |
$9.08 | 4.97% | 1.39M |
|
HCAT
Health Catalyst, Inc |
$49.26 | 4.63% | 179.59k |
|
TCRR
TCR2 Therapeutics Inc |
$20.02 | 3.30% | 144.78k |
|
OCUL
Ocular Therapeutix, Inc |
$14.45 | 3.07% | 951.89k |
|
AVYA
Avaya Holdings Corp |
$27.08 | 2.77% | 304.59k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
PACB
Pacific Biosciences of California, Inc |
$24.79 | 5.62% | 1.58M |
|
ADPT
Adaptive Biotechnologies Corporation |
$36.81 | 5.41% | 488.10k |
|
REAL
The RealReal, Inc |
$15.6 | 5.05% | 2.21M |
|
CDNA
CareDx, Inc |
$71.79 | 5.03% | 257.09k |
|
PD
PagerDuty, Inc |
$36.09 | 4.97% | 661.51k |
|
EXPI
eXp World Holdings, Inc |
$28.34 | 4.58% | 1.03M |
|
DNLI
Denali Therapeutics Inc |
$56.85 | 4.04% | 153.84k |
|
CDLX
Cardlytics, Inc |
$95.14 | 3.97% | 170.78k |
|
IRDM
Iridium Communications Inc |
$37.28 | 3.56% | 450.12k |
|
SPT
Sprout Social, Inc |
$65.92 | 3.15% | 222.80k |
| Company | Price | Change | Volume |
|---|---|---|---|
|
PLUG
Plug Power Inc |
$27.52 | 8.73% | 43.41M |
|
ROKU
Roku, Inc |
$328.38 | 4.51% | 4.16M |
|
AVLR
Avalara, Inc |
$126.04 | 4.17% | 789.53k |
|
EXAS
Exact Sciences Corporation |
$98.99 | 3.87% | 1.20M |
|
SHOP
Shopify Inc |
$1136.29 | 2.87% | 1.13M |
|
PTON
Peloton Interactive, Inc |
$95.35 | 2.57% | 12.87M |
|
ATVI
Activision Blizzard, Inc |
$94.92 | 2.56% | 3.25M |
|
OLED
Universal Display Corporation |
$202.31 | 2.48% | 256.49k |
|
ETSY
Etsy, Inc |
$169.81 | 2.41% | 1.63M |
|
GH
Guardant Health, Inc |
$116.34 | 2.38% | 559.24k |